| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.31 | 10,880 | 110 | -1.01% | 5,340 | 58,031,960 |
| 2023.01.30 | 10,990 | 10 | +0.09% | 9,099 | 99,189,830 |
| 2023.01.27 | 10,980 | 110 | +1.01% | 14,638 | 160,419,220 |
| 2023.01.26 | 10,870 | 40 | +0.36% | 8,607 | 93,041,690 |
| 2023.01.25 | 10,830 | 30 | +0.27% | 9,072 | 97,929,630 |
| 2023.01.20 | 10,800 | 0 | 0.00% | 10,478 | 113,288,850 |
| 2023.01.19 | 10,800 | 0 | 0.00% | 4,965 | 53,465,950 |
| 2023.01.18 | 10,800 | 0 | 0.00% | 7,868 | 84,347,700 |
| 2023.01.17 | 10,800 | 50 | +0.47% | 13,337 | 143,212,250 |
| 2023.01.16 | 10,750 | 50 | -0.46% | 19,617 | 210,958,250 |