시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.31 10,880 110 -1.01% 5,340 58,031,960
2023.01.30 10,990 10 +0.09% 9,099 99,189,830
2023.01.27 10,980 110 +1.01% 14,638 160,419,220
2023.01.26 10,870 40 +0.36% 8,607 93,041,690
2023.01.25 10,830 30 +0.27% 9,072 97,929,630
2023.01.20 10,800 0 0.00% 10,478 113,288,850
2023.01.19 10,800 0 0.00% 4,965 53,465,950
2023.01.18 10,800 0 0.00% 7,868 84,347,700
2023.01.17 10,800 50 +0.47% 13,337 143,212,250
2023.01.16 10,750 50 -0.46% 19,617 210,958,250
12345678910