| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 3,980 | 65 | -1.61% | 12,611 | 50,406,115 |
| 2024.10.17 | 4,045 | 10 | -0.25% | 6,387 | 25,907,430 |
| 2024.10.16 | 4,055 | 5 | -0.13% | 14,276 | 57,531,855 |
| 2024.10.15 | 4,060 | 30 | +0.74% | 10,762 | 43,699,670 |
| 2024.10.14 | 4,030 | 40 | -0.99% | 11,644 | 47,270,405 |
| 2024.10.11 | 4,070 | 40 | -0.98% | 9,588 | 39,734,530 |
| 2024.10.10 | 4,110 | 110 | -2.61% | 8,325 | 35,012,940 |
| 2024.10.08 | 4,220 | 30 | +0.71% | 11,389 | 48,009,500 |
| 2024.10.07 | 4,190 | 75 | +1.82% | 10,727 | 44,454,165 |
| 2024.10.04 | 4,115 | 30 | +0.73% | 13,133 | 53,734,860 |