| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 6,350 | 30 | -0.48% | 9,483 | 60,168,230 |
| 2024.10.17 | 6,380 | 40 | +0.63% | 13,511 | 87,452,970 |
| 2024.10.16 | 6,340 | 40 | +0.63% | 7,656 | 47,848,680 |
| 2024.10.15 | 6,300 | 0 | 0.00% | 19,103 | 118,886,980 |
| 2024.10.14 | 6,300 | 150 | -2.33% | 8,679 | 55,002,750 |
| 2024.10.11 | 6,450 | 0 | 0.00% | 10,280 | 66,347,260 |
| 2024.10.10 | 6,450 | 30 | +0.46% | 1,661 | 10,654,550 |
| 2024.10.08 | 6,420 | 10 | +0.15% | 2,149 | 13,767,780 |
| 2024.10.07 | 6,410 | 0 | 0.00% | 5,341 | 34,214,140 |
| 2024.10.04 | 6,410 | 20 | +0.31% | 3,745 | 23,910,160 |