시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.25 3,295 35 +1.07% 40,544 132,232,990
2022.11.24 3,260 130 +4.15% 47,920 153,997,820
2022.11.23 3,130 20 -0.63% 52,177 162,244,240
2022.11.22 3,150 140 -4.26% 72,201 230,853,505
2022.11.21 3,290 90 +2.81% 189,691 627,696,010
2022.11.18 3,200 20 -0.62% 81,624 262,541,510
2022.11.17 3,220 90 -2.72% 133,556 428,051,680
2022.11.16 3,310 15 -0.45% 162,076 539,888,395
2022.11.15 3,325 105 -3.06% 243,671 802,018,845
2022.11.14 3,430 195 -5.38% 2,211,003 7,954,566,405
12345678910