시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.24 4,740 260 -5.20% 145,166 691,948,200
2020.02.21 5,000 100 -1.96% 52,543 266,660,435
2020.02.20 5,100 230 -4.32% 116,605 601,207,510
2020.02.19 5,330 40 -0.74% 97,454 510,454,390
2020.02.18 5,370 140 -2.54% 116,864 631,559,220
2020.02.17 5,510 140 +2.61% 138,980 761,080,360
2020.02.14 5,370 200 +3.87% 158,094 834,760,260
2020.02.13 5,170 30 +0.58% 257,731 1,357,506,990
2020.02.12 5,140 400 +8.44% 322,351 1,627,346,810
2020.02.11 4,740 65 +1.39% 112,980 523,372,085
12345678910