시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.14 6,290 40 +0.64% 294,814 1,857,919,680
2019.10.11 6,250 120 +1.96% 147,495 910,896,650
2019.10.10 6,130 10 -0.16% 174,774 1,082,805,380
2019.10.08 6,140 150 +2.50% 189,418 1,156,679,690
2019.10.07 5,990 160 -2.60% 196,030 1,183,614,780
2019.10.04 6,150 250 +4.24% 266,287 1,615,327,900
2019.10.02 5,900 80 -1.34% 179,606 1,065,572,740
2019.10.01 5,980 160 -2.61% 552,248 3,394,737,690
2019.09.30 6,140 190 +3.19% 435,321 2,536,797,130
2019.09.27 5,950 250 -4.03% 318,689 1,911,429,810
12345678910