| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.01 | 2,495 | 15 | -0.60% | 21,096 | 52,844,200 |
| 2023.11.30 | 2,510 | 20 | +0.80% | 19,563 | 48,986,240 |
| 2023.11.29 | 2,490 | 80 | +3.31% | 29,428 | 72,853,130 |
| 2023.11.28 | 2,410 | 45 | +1.90% | 19,034 | 45,221,185 |
| 2023.11.27 | 2,365 | 70 | -2.88% | 9,873 | 23,669,340 |
| 2023.11.24 | 2,435 | 5 | +0.20% | 17,169 | 41,828,120 |
| 2023.11.23 | 2,430 | 60 | -2.41% | 10,882 | 26,588,175 |
| 2023.11.22 | 2,490 | 10 | +0.40% | 14,240 | 35,574,535 |
| 2023.11.21 | 2,480 | 40 | +1.63% | 37,043 | 91,298,240 |
| 2023.11.20 | 2,440 | 15 | -0.62% | 27,546 | 67,223,595 |