| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 1,869 | 45 | +2.46% | 37,858 | 69,743,610 |
| 2024.04.09 | 1,824 | 38 | -2.05% | 41,693 | 76,874,858 |
| 2024.04.08 | 1,862 | 12 | -0.65% | 38,836 | 72,561,233 |
| 2024.04.05 | 1,874 | 14 | +0.75% | 35,350 | 66,027,752 |
| 2024.04.04 | 1,860 | 4 | +0.21% | 44,647 | 83,279,643 |
| 2024.04.03 | 1,856 | 10 | -0.54% | 53,573 | 98,960,758 |
| 2024.04.02 | 1,866 | 20 | +1.08% | 61,613 | 114,799,648 |
| 2024.04.01 | 1,846 | 1 | -0.06% | 81,861 | 150,882,681 |
| 2024.03.29 | 1,847 | 7 | -0.38% | 81,534 | 151,034,955 |
| 2024.03.28 | 1,854 | 2 | +0.10% | 47,049 | 87,231,243 |