| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 2,135 | 20 | +0.94% | 16,582 | 35,368,795 |
| 2024.03.19 | 2,115 | 5 | +0.23% | 42,809 | 91,347,420 |
| 2024.03.18 | 2,110 | 110 | -4.96% | 86,186 | 183,404,180 |
| 2024.03.15 | 2,220 | 75 | +3.49% | 33,626 | 74,043,985 |
| 2024.03.14 | 2,145 | 30 | -1.38% | 30,111 | 64,620,885 |
| 2024.03.13 | 2,175 | 5 | +0.23% | 17,445 | 37,758,620 |
| 2024.03.12 | 2,170 | 30 | -1.37% | 17,315 | 37,700,125 |
| 2024.03.11 | 2,200 | 65 | -2.87% | 24,979 | 55,759,630 |
| 2024.03.08 | 2,265 | 45 | +2.02% | 18,154 | 40,512,575 |
| 2024.03.07 | 2,220 | 20 | -0.90% | 21,325 | 47,618,020 |