| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 2,220 | 20 | -0.90% | 21,325 | 47,618,020 |
| 2024.03.06 | 2,240 | 60 | -2.61% | 15,922 | 35,909,340 |
| 2024.03.05 | 2,300 | 45 | -1.92% | 10,709 | 25,130,145 |
| 2024.03.04 | 2,345 | 25 | -1.06% | 34,550 | 81,433,900 |
| 2024.02.29 | 2,370 | 20 | -0.84% | 12,600 | 30,122,045 |
| 2024.02.28 | 2,390 | 0 | 0.00% | 19,385 | 46,067,620 |
| 2024.02.27 | 2,390 | 10 | -0.42% | 23,970 | 57,786,780 |
| 2024.02.26 | 2,400 | 45 | -1.85% | 21,537 | 52,582,280 |
| 2024.02.23 | 2,445 | 55 | +2.30% | 20,694 | 49,955,945 |
| 2024.02.22 | 2,390 | 15 | -0.63% | 14,374 | 34,329,225 |