| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 2,445 | 55 | +2.30% | 20,694 | 49,955,945 |
| 2024.02.22 | 2,390 | 15 | -0.63% | 14,374 | 34,329,225 |
| 2024.02.21 | 2,405 | 50 | -2.04% | 12,997 | 31,479,175 |
| 2024.02.20 | 2,455 | 15 | -0.61% | 11,698 | 28,785,875 |
| 2024.02.19 | 2,470 | 40 | +1.64% | 11,582 | 28,383,065 |
| 2024.02.16 | 2,430 | 55 | +2.31% | 14,630 | 35,050,305 |
| 2024.02.15 | 2,375 | 5 | +0.21% | 15,048 | 35,709,595 |
| 2024.02.14 | 2,370 | 60 | -2.47% | 9,779 | 23,179,595 |
| 2024.02.13 | 2,430 | 15 | -0.62% | 10,580 | 25,613,100 |
| 2024.02.08 | 2,445 | 45 | +1.87% | 10,711 | 26,024,100 |