| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 2,410 | 30 | -1.23% | 24,620 | 59,714,525 |
| 2024.01.24 | 2,440 | 55 | -2.21% | 29,724 | 73,589,690 |
| 2024.01.23 | 2,495 | 5 | +0.20% | 18,604 | 46,324,920 |
| 2024.01.22 | 2,490 | 125 | +5.28% | 46,431 | 114,309,730 |
| 2024.01.19 | 2,365 | 15 | +0.63% | 32,144 | 76,763,355 |
| 2024.01.18 | 2,350 | 10 | +0.42% | 33,903 | 79,377,215 |
| 2024.01.17 | 2,340 | 75 | -3.11% | 77,489 | 183,856,325 |
| 2024.01.16 | 2,415 | 130 | -5.11% | 47,834 | 119,109,205 |
| 2024.01.15 | 2,545 | 140 | +5.82% | 61,990 | 152,497,200 |
| 2024.01.12 | 2,405 | 100 | -4.00% | 44,077 | 109,920,230 |