| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 2,405 | 100 | -4.00% | 44,077 | 109,920,230 |
| 2024.01.11 | 2,505 | 80 | +3.29% | 378,545 | 961,605,905 |
| 2024.01.10 | 2,425 | 110 | +4.75% | 32,284 | 76,878,850 |
| 2024.01.09 | 2,315 | 10 | +0.43% | 12,212 | 28,465,725 |
| 2024.01.08 | 2,305 | 15 | -0.65% | 24,710 | 57,261,365 |
| 2024.01.05 | 2,320 | 50 | -2.11% | 20,414 | 48,437,165 |
| 2024.01.04 | 2,370 | 45 | -1.87% | 15,469 | 36,810,585 |
| 2024.01.03 | 2,415 | 20 | -0.83% | 25,984 | 63,127,865 |
| 2024.01.02 | 2,435 | 65 | +2.74% | 29,198 | 70,061,145 |
| 2023.12.28 | 2,370 | 75 | +3.26% | 34,646 | 80,745,535 |