| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 2,295 | 65 | -2.76% | 35,864 | 82,892,130 |
| 2023.12.26 | 2,360 | 40 | -1.67% | 14,668 | 35,068,645 |
| 2023.12.22 | 2,400 | 70 | -2.84% | 15,554 | 37,808,495 |
| 2023.12.21 | 2,470 | 5 | +0.20% | 19,006 | 47,013,175 |
| 2023.12.20 | 2,465 | 0 | 0.00% | 27,540 | 69,122,470 |
| 2023.12.19 | 2,465 | 15 | -0.61% | 8,684 | 21,394,590 |
| 2023.12.18 | 2,480 | 50 | +2.05% | 8,971 | 22,256,640 |
| 2023.12.15 | 2,430 | 20 | +0.82% | 9,021 | 22,096,840 |
| 2023.12.14 | 2,410 | 50 | -2.04% | 11,966 | 29,246,820 |
| 2023.12.13 | 2,460 | 25 | -1.01% | 17,134 | 42,402,345 |