| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 1,377 | 1 | -0.08% | 103,447 | 142,552,610 |
| 2024.09.26 | 1,378 | 3 | +0.21% | 138,105 | 190,293,553 |
| 2024.09.25 | 1,375 | 9 | +0.65% | 160,583 | 220,289,317 |
| 2024.09.24 | 1,366 | 10 | +0.73% | 227,815 | 310,740,532 |
| 2024.09.23 | 1,356 | 4 | -0.30% | 153,632 | 208,810,353 |
| 2024.09.20 | 1,360 | 18 | +1.34% | 181,618 | 246,051,720 |
| 2024.09.19 | 1,342 | 9 | +0.67% | 131,390 | 175,560,307 |
| 2024.09.13 | 1,333 | 11 | +0.83% | 60,573 | 80,216,535 |
| 2024.09.12 | 1,322 | 46 | +3.60% | 100,181 | 130,529,890 |
| 2024.09.11 | 1,276 | 17 | +1.35% | 81,763 | 103,741,697 |