시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.31 |
26,050 |
700 |
-2.62% |
400,484 |
10,423,468,250 |
| 2023.05.30 |
26,750 |
400 |
+1.51% |
488,544 |
13,121,221,550 |
| 2023.05.26 |
26,350 |
200 |
+0.76% |
410,710 |
10,900,046,100 |
| 2023.05.25 |
26,150 |
100 |
-0.39% |
357,983 |
9,452,534,000 |
| 2023.05.24 |
26,250 |
0 |
0.00% |
198,220 |
5,167,349,900 |
| 2023.05.23 |
26,250 |
550 |
-2.06% |
371,143 |
9,726,909,300 |
| 2023.05.22 |
26,800 |
150 |
+0.56% |
483,339 |
12,984,534,400 |
| 2023.05.19 |
26,650 |
1,700 |
+6.81% |
966,813 |
25,399,994,650 |
| 2023.05.18 |
24,950 |
550 |
+2.25% |
285,078 |
7,061,520,450 |
| 2023.05.17 |
24,400 |
0 |
0.00% |
216,911 |
5,254,633,050 |