시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.31 26,050 700 -2.62% 400,484 10,423,468,250
2023.05.30 26,750 400 +1.51% 488,544 13,121,221,550
2023.05.26 26,350 200 +0.76% 410,710 10,900,046,100
2023.05.25 26,150 100 -0.39% 357,983 9,452,534,000
2023.05.24 26,250 0 0.00% 198,220 5,167,349,900
2023.05.23 26,250 550 -2.06% 371,143 9,726,909,300
2023.05.22 26,800 150 +0.56% 483,339 12,984,534,400
2023.05.19 26,650 1,700 +6.81% 966,813 25,399,994,650
2023.05.18 24,950 550 +2.25% 285,078 7,061,520,450
2023.05.17 24,400 0 0.00% 216,911 5,254,633,050
12345678910