½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.19 |
29,000 |
550 |
-1.87% |
130,174 |
3,772,710,850 |
2024.03.18 |
29,550 |
750 |
+2.60% |
228,299 |
6,693,897,350 |
2024.03.15 |
28,800 |
250 |
-0.87% |
210,490 |
6,042,876,850 |
2024.03.14 |
29,050 |
850 |
-2.85% |
325,532 |
9,438,872,900 |
2024.03.13 |
29,900 |
250 |
-0.83% |
317,835 |
9,482,619,750 |
2024.03.12 |
30,150 |
400 |
+1.34% |
288,133 |
8,715,215,550 |
2024.03.11 |
29,750 |
850 |
-2.78% |
297,709 |
8,857,915,050 |
2024.03.08 |
30,600 |
300 |
+0.99% |
542,882 |
16,686,648,950 |
2024.03.07 |
30,300 |
1,100 |
+3.76% |
1,213,800 |
36,870,565,150 |
2024.03.06 |
29,200 |
950 |
+3.36% |
305,308 |
8,823,089,000 |