시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
31,500 |
1,700 |
-5.13% |
515,222 |
16,171,923,350 |
| 2024.04.18 |
33,200 |
350 |
+1.06% |
373,379 |
12,218,956,000 |
| 2024.04.17 |
32,850 |
950 |
+2.97% |
258,732 |
8,486,382,950 |
| 2024.04.16 |
31,900 |
1,700 |
-5.06% |
473,288 |
15,106,674,150 |
| 2024.04.15 |
33,600 |
450 |
+1.35% |
308,803 |
10,099,814,650 |
| 2024.04.12 |
33,150 |
200 |
-0.60% |
285,827 |
9,552,068,450 |
| 2024.04.11 |
33,350 |
750 |
+2.30% |
460,295 |
15,093,926,000 |
| 2024.04.09 |
32,600 |
100 |
-0.31% |
310,750 |
10,050,925,200 |
| 2024.04.08 |
32,700 |
1,400 |
-4.11% |
497,998 |
16,603,638,350 |
| 2024.04.05 |
34,100 |
200 |
+0.58% |
617,201 |
21,135,178,150 |