시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
26,650 |
450 |
-1.67% |
117,551 |
3,130,308,200 |
| 2023.12.08 |
27,100 |
600 |
+2.26% |
172,916 |
4,679,972,650 |
| 2023.12.07 |
26,500 |
700 |
+2.71% |
194,731 |
5,104,330,800 |
| 2023.12.06 |
25,800 |
300 |
+1.17% |
119,091 |
3,066,093,300 |
| 2023.12.05 |
25,500 |
300 |
-1.17% |
189,198 |
4,842,090,900 |
| 2023.12.04 |
25,800 |
300 |
-1.15% |
188,646 |
4,896,241,500 |
| 2023.12.01 |
26,100 |
750 |
-2.80% |
328,682 |
8,585,840,400 |
| 2023.11.30 |
26,850 |
350 |
-1.29% |
180,794 |
4,856,785,500 |
| 2023.11.29 |
27,200 |
750 |
-2.69% |
289,022 |
7,863,087,950 |
| 2023.11.28 |
27,950 |
200 |
+0.72% |
178,912 |
4,997,950,050 |