½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.06 |
26,550 |
1,000 |
+3.91% |
362,216 |
9,446,056,250 |
2023.11.03 |
25,550 |
400 |
+1.59% |
205,973 |
5,236,308,450 |
2023.11.02 |
25,150 |
1,000 |
+4.14% |
308,969 |
7,788,528,100 |
2023.11.01 |
24,150 |
600 |
+2.54% |
251,970 |
6,042,729,550 |
2023.10.31 |
23,550 |
650 |
-2.69% |
179,078 |
4,245,077,900 |
2023.10.30 |
24,200 |
150 |
+0.62% |
69,939 |
1,690,683,800 |
2023.10.27 |
24,050 |
100 |
-0.42% |
164,833 |
3,977,369,750 |
2023.10.26 |
24,150 |
800 |
-3.21% |
227,304 |
5,478,351,900 |
2023.10.25 |
24,950 |
0 |
0.00% |
212,392 |
5,293,729,350 |
2023.10.24 |
24,950 |
800 |
+3.31% |
225,537 |
5,545,364,600 |