½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.15 28,800 250 -0.87% 210,490 6,042,876,850
2024.03.14 29,050 850 -2.85% 325,532 9,438,872,900
2024.03.13 29,900 250 -0.83% 317,835 9,482,619,750
2024.03.12 30,150 400 +1.34% 288,133 8,715,215,550
2024.03.11 29,750 850 -2.78% 297,709 8,857,915,050
2024.03.08 30,600 300 +0.99% 542,882 16,686,648,950
2024.03.07 30,300 1,100 +3.76% 1,213,800 36,870,565,150
2024.03.06 29,200 950 +3.36% 305,308 8,823,089,000
2024.03.05 28,250 600 -2.08% 186,444 5,293,934,900
2024.03.04 28,850 800 +2.85% 484,481 14,005,094,700
12345678910