½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.05 |
28,250 |
600 |
-2.08% |
186,444 |
5,293,934,900 |
2024.03.04 |
28,850 |
800 |
+2.85% |
484,481 |
14,005,094,700 |
2024.02.29 |
28,050 |
1,350 |
+5.05% |
323,339 |
8,840,452,150 |
2024.02.28 |
26,700 |
350 |
+1.32% |
147,473 |
3,931,423,500 |
2024.02.27 |
26,350 |
750 |
-2.77% |
300,712 |
7,955,543,750 |
2024.02.26 |
27,100 |
350 |
-1.28% |
151,925 |
4,148,052,550 |
2024.02.23 |
27,450 |
550 |
-1.97% |
196,847 |
5,484,677,950 |
2024.02.22 |
28,000 |
100 |
+0.35% |
164,155 |
4,598,515,700 |
2024.02.21 |
27,900 |
500 |
+1.82% |
243,450 |
6,741,025,450 |
2024.02.20 |
27,400 |
150 |
-0.55% |
151,712 |
4,159,789,850 |