½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.19 |
27,550 |
250 |
+0.91% |
144,415 |
3,964,317,400 |
2024.02.16 |
27,300 |
650 |
-2.33% |
412,593 |
11,293,902,700 |
2024.02.15 |
27,950 |
500 |
-1.76% |
205,412 |
5,775,459,650 |
2024.02.14 |
28,450 |
0 |
0.00% |
242,178 |
6,800,898,400 |
2024.02.13 |
28,450 |
550 |
+1.97% |
279,241 |
7,918,671,700 |
2024.02.08 |
27,900 |
250 |
+0.90% |
168,386 |
4,702,282,000 |
2024.02.07 |
27,650 |
950 |
-3.33% |
220,497 |
6,150,035,900 |
2024.02.06 |
28,600 |
700 |
+2.50% |
228,604 |
6,456,986,600 |
2024.02.05 |
27,900 |
350 |
-1.24% |
215,256 |
6,066,027,150 |
2024.02.02 |
28,250 |
450 |
+1.61% |
279,459 |
7,878,133,200 |