½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.19 27,550 250 +0.91% 144,415 3,964,317,400
2024.02.16 27,300 650 -2.33% 412,593 11,293,902,700
2024.02.15 27,950 500 -1.76% 205,412 5,775,459,650
2024.02.14 28,450 0 0.00% 242,178 6,800,898,400
2024.02.13 28,450 550 +1.97% 279,241 7,918,671,700
2024.02.08 27,900 250 +0.90% 168,386 4,702,282,000
2024.02.07 27,650 950 -3.33% 220,497 6,150,035,900
2024.02.06 28,600 700 +2.50% 228,604 6,456,986,600
2024.02.05 27,900 350 -1.24% 215,256 6,066,027,150
2024.02.02 28,250 450 +1.61% 279,459 7,878,133,200
12345678910