시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
31,950 |
50 |
-0.16% |
288,279 |
9,163,446,900 |
| 2024.03.26 |
32,000 |
150 |
+0.47% |
518,370 |
16,758,966,050 |
| 2024.03.25 |
31,850 |
150 |
-0.47% |
279,948 |
8,897,659,750 |
| 2024.03.22 |
32,000 |
1,000 |
-3.04% |
441,660 |
14,231,933,500 |
| 2024.03.21 |
33,000 |
2,250 |
+7.31% |
1,442,908 |
46,843,335,200 |
| 2024.03.20 |
30,750 |
1,750 |
+6.03% |
664,002 |
20,224,179,900 |
| 2024.03.19 |
29,000 |
550 |
-1.87% |
130,174 |
3,772,710,850 |
| 2024.03.18 |
29,550 |
750 |
+2.60% |
228,299 |
6,693,897,350 |
| 2024.03.15 |
28,800 |
250 |
-0.87% |
210,490 |
6,042,876,850 |
| 2024.03.14 |
29,050 |
850 |
-2.85% |
325,532 |
9,438,872,900 |