½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.01 |
27,800 |
550 |
-1.95% |
406,185 |
11,217,507,250 |
2024.01.31 |
28,350 |
750 |
-2.58% |
216,779 |
6,183,144,500 |
2024.01.30 |
29,100 |
350 |
-1.19% |
235,692 |
6,853,903,800 |
2024.01.29 |
29,450 |
150 |
-0.51% |
301,114 |
8,942,570,700 |
2024.01.26 |
29,600 |
1,000 |
-3.27% |
348,385 |
10,343,710,000 |
2024.01.25 |
30,600 |
350 |
-1.14% |
251,801 |
7,838,566,150 |
2024.01.24 |
30,950 |
250 |
+0.81% |
209,881 |
6,430,307,050 |
2024.01.23 |
30,700 |
1,100 |
-3.46% |
338,726 |
10,433,340,750 |
2024.01.22 |
31,800 |
350 |
+1.11% |
325,894 |
10,300,887,550 |
2024.01.19 |
31,450 |
750 |
+2.44% |
343,204 |
10,859,672,450 |