½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.01 27,800 550 -1.95% 406,185 11,217,507,250
2024.01.31 28,350 750 -2.58% 216,779 6,183,144,500
2024.01.30 29,100 350 -1.19% 235,692 6,853,903,800
2024.01.29 29,450 150 -0.51% 301,114 8,942,570,700
2024.01.26 29,600 1,000 -3.27% 348,385 10,343,710,000
2024.01.25 30,600 350 -1.14% 251,801 7,838,566,150
2024.01.24 30,950 250 +0.81% 209,881 6,430,307,050
2024.01.23 30,700 1,100 -3.46% 338,726 10,433,340,750
2024.01.22 31,800 350 +1.11% 325,894 10,300,887,550
2024.01.19 31,450 750 +2.44% 343,204 10,859,672,450
12345678910