시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
26,350 |
750 |
-2.77% |
300,712 |
7,955,543,750 |
| 2024.02.26 |
27,100 |
350 |
-1.28% |
151,925 |
4,148,052,550 |
| 2024.02.23 |
27,450 |
550 |
-1.97% |
196,847 |
5,484,677,950 |
| 2024.02.22 |
28,000 |
100 |
+0.35% |
164,155 |
4,598,515,700 |
| 2024.02.21 |
27,900 |
500 |
+1.82% |
243,450 |
6,741,025,450 |
| 2024.02.20 |
27,400 |
150 |
-0.55% |
151,712 |
4,159,789,850 |
| 2024.02.19 |
27,550 |
250 |
+0.91% |
144,415 |
3,964,317,400 |
| 2024.02.16 |
27,300 |
650 |
-2.33% |
412,593 |
11,293,902,700 |
| 2024.02.15 |
27,950 |
500 |
-1.76% |
205,412 |
5,775,459,650 |
| 2024.02.14 |
28,450 |
0 |
0.00% |
242,178 |
6,800,898,400 |