½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.18 30,700 400 +1.32% 218,821 6,659,844,400
2024.01.17 30,300 250 -0.82% 191,185 5,841,184,250
2024.01.16 30,550 450 -1.46% 212,141 6,496,344,100
2024.01.15 31,000 600 -1.90% 205,603 6,388,931,350
2024.01.12 31,600 250 -0.79% 244,450 7,722,266,650
2024.01.11 31,850 100 +0.31% 196,439 6,241,301,400
2024.01.10 31,750 350 -1.10% 304,429 9,580,023,650
2024.01.09 32,100 150 -0.47% 1,095,065 35,370,324,550
2024.01.08 32,250 50 +0.15% 341,825 11,057,169,700
2024.01.05 32,200 500 -1.53% 390,639 12,568,782,100
12345678910