½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.04 |
32,700 |
500 |
+1.55% |
760,284 |
24,769,692,500 |
2024.01.03 |
32,200 |
0 |
0.00% |
819,311 |
25,854,804,350 |
2024.01.02 |
32,200 |
3,500 |
+12.19% |
2,086,871 |
64,929,748,100 |
2023.12.28 |
28,700 |
1,450 |
+5.32% |
452,458 |
12,795,342,900 |
2023.12.27 |
27,250 |
450 |
+1.67% |
138,625 |
3,750,785,650 |
2023.12.26 |
26,800 |
200 |
-0.75% |
87,380 |
2,347,177,850 |
2023.12.22 |
27,000 |
100 |
+0.37% |
170,099 |
4,635,560,250 |
2023.12.21 |
26,900 |
300 |
-1.11% |
163,026 |
4,385,733,850 |
2023.12.20 |
27,200 |
100 |
-0.37% |
113,335 |
3,072,053,850 |
2023.12.19 |
27,300 |
100 |
-0.37% |
109,877 |
3,001,061,250 |