½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.04 |
25,800 |
300 |
-1.15% |
188,646 |
4,896,241,500 |
2023.12.01 |
26,100 |
750 |
-2.80% |
328,682 |
8,585,840,400 |
2023.11.30 |
26,850 |
350 |
-1.29% |
180,794 |
4,856,785,500 |
2023.11.29 |
27,200 |
750 |
-2.69% |
289,022 |
7,863,087,950 |
2023.11.28 |
27,950 |
200 |
+0.72% |
178,912 |
4,997,950,050 |
2023.11.27 |
27,750 |
200 |
+0.72% |
156,601 |
4,350,837,750 |
2023.11.24 |
27,550 |
400 |
+1.47% |
140,708 |
3,860,442,950 |
2023.11.23 |
27,150 |
250 |
-0.92% |
153,569 |
4,190,368,750 |
2023.11.22 |
27,400 |
350 |
+1.29% |
272,981 |
7,454,294,800 |
2023.11.21 |
27,050 |
50 |
+0.18% |
141,496 |
3,815,366,200 |