시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
31,850 |
100 |
+0.31% |
196,439 |
6,241,301,400 |
| 2024.01.10 |
31,750 |
350 |
-1.10% |
304,429 |
9,580,023,650 |
| 2024.01.09 |
32,100 |
150 |
-0.47% |
1,095,065 |
35,370,324,550 |
| 2024.01.08 |
32,250 |
50 |
+0.15% |
341,825 |
11,057,169,700 |
| 2024.01.05 |
32,200 |
500 |
-1.53% |
390,639 |
12,568,782,100 |
| 2024.01.04 |
32,700 |
500 |
+1.55% |
760,284 |
24,769,692,500 |
| 2024.01.03 |
32,200 |
0 |
0.00% |
819,311 |
25,854,804,350 |
| 2024.01.02 |
32,200 |
3,500 |
+12.19% |
2,086,871 |
64,929,748,100 |
| 2023.12.28 |
28,700 |
1,450 |
+5.32% |
452,458 |
12,795,342,900 |
| 2023.12.27 |
27,250 |
450 |
+1.67% |
138,625 |
3,750,785,650 |