½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.20 |
27,000 |
200 |
+0.74% |
148,928 |
3,994,130,250 |
2023.11.17 |
26,800 |
500 |
+1.90% |
294,182 |
7,913,886,800 |
2023.11.16 |
26,300 |
50 |
+0.19% |
154,972 |
4,056,185,800 |
2023.11.15 |
26,250 |
250 |
+0.96% |
226,569 |
5,971,827,100 |
2023.11.14 |
26,000 |
100 |
+0.38% |
236,662 |
6,078,428,450 |
2023.11.13 |
25,900 |
300 |
-1.15% |
146,177 |
3,812,484,900 |
2023.11.10 |
26,200 |
250 |
+0.96% |
171,525 |
4,448,222,400 |
2023.11.09 |
25,950 |
150 |
+0.58% |
79,983 |
2,074,662,600 |
2023.11.08 |
25,800 |
450 |
-1.72% |
161,595 |
4,222,360,150 |
2023.11.07 |
26,250 |
300 |
-1.13% |
232,323 |
6,088,882,900 |