½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.29 |
27,200 |
750 |
-2.69% |
289,022 |
7,863,087,950 |
2023.11.28 |
27,950 |
200 |
+0.72% |
178,912 |
4,997,950,050 |
2023.11.27 |
27,750 |
200 |
+0.72% |
156,601 |
4,350,837,750 |
2023.11.24 |
27,550 |
400 |
+1.47% |
140,708 |
3,860,442,950 |
2023.11.23 |
27,150 |
250 |
-0.92% |
153,569 |
4,190,368,750 |
2023.11.22 |
27,400 |
350 |
+1.29% |
272,981 |
7,454,294,800 |
2023.11.21 |
27,050 |
50 |
+0.18% |
141,496 |
3,815,366,200 |
2023.11.20 |
27,000 |
200 |
+0.74% |
148,928 |
3,994,130,250 |
2023.11.17 |
26,800 |
500 |
+1.90% |
294,182 |
7,913,886,800 |
2023.11.16 |
26,300 |
50 |
+0.19% |
154,972 |
4,056,185,800 |