| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 1,330 | 24 | -1.78% | 96,608 | 129,885,775 |
| 2024.07.04 | 1,354 | 17 | -1.24% | 150,155 | 204,901,003 |
| 2024.07.03 | 1,371 | 49 | -3.46% | 655,874 | 901,183,320 |
| 2024.07.02 | 1,420 | 34 | +2.45% | 8,531,685 | 13,959,633,353 |
| 2024.07.01 | 1,386 | 2 | -0.15% | 64,893 | 89,795,304 |
| 2024.06.28 | 1,388 | 36 | +2.66% | 57,494 | 77,632,982 |
| 2024.06.27 | 1,352 | 11 | -0.81% | 31,872 | 43,309,154 |
| 2024.06.26 | 1,363 | 7 | +0.51% | 32,742 | 44,250,001 |
| 2024.06.25 | 1,356 | 17 | +1.26% | 20,238 | 27,311,483 |
| 2024.06.24 | 1,339 | 33 | -2.41% | 70,104 | 94,300,826 |