시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
7,650 |
150 |
+2.00% |
860,473 |
6,640,331,720 |
| 2024.05.10 |
7,500 |
30 |
-0.40% |
278,334 |
2,080,712,210 |
| 2024.05.09 |
7,530 |
170 |
+2.30% |
415,519 |
3,094,997,660 |
| 2024.05.08 |
7,360 |
70 |
-0.95% |
282,666 |
2,084,200,880 |
| 2024.05.07 |
7,430 |
90 |
-1.20% |
399,766 |
3,002,022,330 |
| 2024.05.03 |
7,520 |
200 |
-2.60% |
564,032 |
4,251,544,310 |
| 2024.05.02 |
7,720 |
290 |
+3.90% |
941,162 |
7,155,249,200 |
| 2024.04.30 |
7,430 |
210 |
+2.90% |
1,381,945 |
10,369,495,440 |
| 2024.04.29 |
7,220 |
150 |
+2.12% |
659,327 |
4,752,528,490 |
| 2024.04.26 |
7,070 |
650 |
+10.12% |
2,699,270 |
19,375,635,790 |