시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
23,600 |
1,000 |
-4.07% |
350,432 |
8,268,458,250 |
| 2024.06.27 |
24,600 |
250 |
-1.01% |
193,918 |
4,732,273,000 |
| 2024.06.26 |
24,850 |
100 |
+0.40% |
222,578 |
5,446,627,350 |
| 2024.06.25 |
24,750 |
300 |
+1.22% |
277,088 |
6,718,575,450 |
| 2024.06.24 |
24,450 |
650 |
-2.59% |
230,553 |
5,582,652,650 |
| 2024.06.21 |
25,100 |
1,100 |
-4.20% |
348,818 |
8,630,408,200 |
| 2024.06.20 |
26,200 |
450 |
+1.74% |
224,909 |
5,822,113,500 |
| 2024.06.19 |
25,750 |
550 |
-2.10% |
448,330 |
11,764,015,100 |
| 2024.06.18 |
26,300 |
300 |
+1.15% |
498,527 |
13,387,405,850 |
| 2024.06.17 |
26,000 |
400 |
+1.56% |
285,593 |
7,373,983,900 |