| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 951 | 3 | -0.32% | 429,439 | 411,677,473 |
| 2024.05.16 | 954 | 31 | +3.35% | 598,028 | 564,291,780 |
| 2024.05.14 | 923 | 40 | +4.53% | 376,494 | 339,933,345 |
| 2024.05.13 | 883 | 0 | 0.00% | 424,189 | 372,886,915 |
| 2024.05.10 | 883 | 31 | +3.63% | 452,025 | 395,848,415 |
| 2024.05.09 | 852 | 21 | -2.41% | 285,845 | 245,153,606 |
| 2024.05.08 | 873 | 47 | +5.69% | 739,731 | 641,501,176 |
| 2024.05.07 | 826 | 3 | -0.37% | 236,464 | 196,318,470 |
| 2024.05.03 | 829 | 10 | -1.20% | 187,765 | 155,970,154 |
| 2024.05.02 | 839 | 2 | +0.23% | 135,543 | 114,111,177 |