시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
100,900 |
1,000 |
+1.00% |
237,408 |
24,190,111,900 |
| 2024.05.16 |
99,900 |
900 |
-0.90% |
181,453 |
18,177,186,700 |
| 2024.05.14 |
100,800 |
7,200 |
+7.69% |
762,487 |
76,538,855,700 |
| 2024.05.13 |
93,600 |
400 |
-0.43% |
88,702 |
8,353,229,100 |
| 2024.05.10 |
94,000 |
2,600 |
-2.70% |
179,626 |
16,924,957,400 |
| 2024.05.09 |
96,600 |
2,600 |
+2.76% |
268,726 |
25,877,925,100 |
| 2024.05.08 |
94,000 |
1,700 |
+1.84% |
104,987 |
9,691,396,800 |
| 2024.05.07 |
92,300 |
2,200 |
-2.33% |
157,443 |
14,512,727,400 |
| 2024.05.03 |
94,500 |
1,100 |
-1.16% |
87,970 |
8,331,678,800 |
| 2024.05.02 |
95,600 |
1,700 |
+1.81% |
121,266 |
11,485,976,100 |