시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.03.02 |
2,120 |
470 |
-18.15% |
597,970 |
1,332,077,030 |
| 2022.02.28 |
2,590 |
20 |
-0.77% |
53,958 |
139,485,595 |
| 2022.02.25 |
2,610 |
45 |
+1.75% |
97,917 |
257,022,975 |
| 2022.02.24 |
2,565 |
450 |
-14.93% |
238,127 |
646,005,670 |
| 2022.02.23 |
3,015 |
120 |
-3.83% |
82,823 |
253,929,565 |
| 2022.02.22 |
3,135 |
185 |
-5.57% |
42,458 |
135,295,560 |
| 2022.02.21 |
3,320 |
100 |
+3.11% |
46,086 |
151,689,460 |
| 2022.02.18 |
3,220 |
50 |
+1.58% |
108,537 |
354,682,430 |
| 2022.02.17 |
3,170 |
10 |
-0.31% |
118,213 |
378,782,175 |
| 2022.02.16 |
3,180 |
185 |
+6.18% |
153,742 |
493,495,075 |