시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.03.02 2,120 470 -18.15% 597,970 1,332,077,030
2022.02.28 2,590 20 -0.77% 53,958 139,485,595
2022.02.25 2,610 45 +1.75% 97,917 257,022,975
2022.02.24 2,565 450 -14.93% 238,127 646,005,670
2022.02.23 3,015 120 -3.83% 82,823 253,929,565
2022.02.22 3,135 185 -5.57% 42,458 135,295,560
2022.02.21 3,320 100 +3.11% 46,086 151,689,460
2022.02.18 3,220 50 +1.58% 108,537 354,682,430
2022.02.17 3,170 10 -0.31% 118,213 378,782,175
2022.02.16 3,180 185 +6.18% 153,742 493,495,075
12345678910