시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.10.08 |
570 |
17 |
-2.90% |
2,029,823 |
1,175,425,456 |
| 2021.10.07 |
587 |
34 |
+6.15% |
4,482,481 |
2,607,166,598 |
| 2021.10.06 |
553 |
38 |
-6.43% |
3,279,900 |
1,890,401,308 |
| 2021.10.05 |
591 |
22 |
-3.59% |
2,289,650 |
1,361,755,905 |
| 2021.10.01 |
613 |
17 |
-2.70% |
9,088,603 |
5,701,114,789 |
| 2021.09.30 |
630 |
29 |
-4.40% |
4,029,581 |
2,570,806,136 |
| 2021.09.29 |
659 |
18 |
-2.66% |
5,646,366 |
3,835,764,693 |
| 2021.09.28 |
677 |
6 |
+0.89% |
8,395,918 |
5,846,616,529 |
| 2021.09.27 |
671 |
40 |
-5.63% |
6,998,343 |
4,846,027,738 |
| 2021.09.24 |
711 |
25 |
-3.40% |
25,502,850 |
19,964,009,423 |