시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.02.10 |
3,610 |
110 |
-2.96% |
79,479 |
290,651,265 |
| 2022.02.09 |
3,720 |
25 |
+0.68% |
245,953 |
930,559,065 |
| 2022.02.08 |
3,695 |
265 |
-6.69% |
211,881 |
799,117,390 |
| 2022.02.07 |
3,960 |
50 |
+1.28% |
114,630 |
448,223,420 |
| 2022.02.04 |
3,910 |
340 |
-8.00% |
366,782 |
1,466,788,805 |
| 2022.02.03 |
4,250 |
545 |
+14.71% |
2,429,109 |
10,366,986,625 |
| 2022.01.28 |
3,705 |
120 |
+3.35% |
221,073 |
795,287,710 |
| 2022.01.27 |
3,585 |
215 |
-5.66% |
142,115 |
514,738,450 |
| 2022.01.26 |
3,800 |
20 |
-0.52% |
266,008 |
1,045,113,760 |
| 2022.01.25 |
3,820 |
240 |
-5.91% |
180,364 |
703,643,940 |