시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.01.24 |
4,060 |
190 |
-4.47% |
129,258 |
533,239,365 |
| 2022.01.21 |
4,250 |
230 |
-5.13% |
340,951 |
1,535,943,000 |
| 2022.01.20 |
4,480 |
15 |
+0.34% |
198,709 |
909,376,640 |
| 2022.01.19 |
4,465 |
85 |
-1.87% |
327,753 |
1,508,008,700 |
| 2022.01.18 |
4,550 |
20 |
-0.44% |
1,066,266 |
5,280,308,835 |
| 2022.01.17 |
4,570 |
430 |
-8.60% |
180,063 |
846,549,560 |
| 2022.01.14 |
5,000 |
270 |
-5.12% |
253,245 |
1,290,300,750 |
| 2022.01.13 |
5,270 |
10 |
-0.19% |
1,362,783 |
7,652,292,320 |
| 2022.01.12 |
5,280 |
270 |
+5.39% |
1,309,831 |
7,178,161,735 |
| 2022.01.11 |
5,010 |
120 |
+2.45% |
349,916 |
1,767,678,500 |