시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.01.10 |
4,890 |
430 |
-8.08% |
330,780 |
1,671,088,515 |
| 2022.01.07 |
5,320 |
130 |
-2.39% |
565,882 |
3,143,600,190 |
| 2022.01.06 |
5,450 |
220 |
-3.88% |
374,840 |
2,091,763,700 |
| 2022.01.05 |
5,670 |
390 |
-6.44% |
523,645 |
3,070,705,620 |
| 2022.01.04 |
6,060 |
190 |
-3.04% |
1,305,393 |
8,268,162,910 |
| 2022.01.03 |
6,250 |
620 |
-9.02% |
1,494,063 |
10,053,874,380 |
| 2021.12.30 |
6,870 |
820 |
+13.55% |
5,665,676 |
40,298,981,930 |
| 2021.12.29 |
6,050 |
470 |
-7.21% |
842,439 |
5,325,975,260 |
| 2021.12.28 |
6,520 |
490 |
-6.99% |
2,111,789 |
15,379,367,010 |
| 2021.12.27 |
7,010 |
100 |
-1.41% |
9,436,901 |
73,242,299,730 |