½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2021.12.10 |
4,280 |
50 |
-1.15% |
75,217 |
320,837,905 |
2021.12.09 |
4,330 |
25 |
+0.58% |
49,117 |
211,751,675 |
2021.12.08 |
4,305 |
5 |
+0.12% |
98,083 |
426,834,390 |
2021.12.07 |
4,300 |
85 |
+2.02% |
141,218 |
613,502,705 |
2021.12.06 |
4,215 |
390 |
-8.47% |
241,803 |
1,032,447,500 |
2021.12.03 |
4,605 |
565 |
-10.93% |
334,554 |
1,535,817,140 |
2021.12.02 |
5,170 |
150 |
+2.99% |
60,414 |
309,030,460 |
2021.12.01 |
5,020 |
10 |
+0.20% |
116,589 |
583,158,880 |
2021.11.30 |
5,010 |
910 |
-15.37% |
200,105 |
1,067,800,440 |
2021.11.29 |
5,920 |
370 |
+6.67% |
380,062 |
2,274,541,340 |