시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.11.26 |
5,550 |
1,230 |
-18.14% |
360,723 |
2,188,309,300 |
| 2021.11.25 |
6,780 |
320 |
-4.51% |
415,527 |
2,869,749,430 |
| 2021.11.04 |
315 |
20 |
-5.97% |
19,814,956 |
6,472,937,635 |
| 2021.11.03 |
335 |
124 |
-27.02% |
26,541,639 |
9,769,094,812 |
| 2021.11.02 |
459 |
42 |
-8.38% |
6,378,779 |
3,025,419,327 |
| 2021.11.01 |
501 |
32 |
-6.00% |
2,690,792 |
1,374,845,236 |
| 2021.10.29 |
533 |
1 |
+0.19% |
1,576,886 |
842,230,720 |
| 2021.10.28 |
532 |
20 |
+3.91% |
6,497,412 |
3,465,033,636 |
| 2021.10.27 |
512 |
10 |
-1.92% |
1,572,637 |
809,111,284 |
| 2021.10.26 |
522 |
10 |
-1.88% |
1,826,410 |
956,221,262 |