시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.02 |
7,380 |
220 |
-2.90% |
534,166 |
4,039,190,610 |
| 2024.07.01 |
7,600 |
730 |
+10.62% |
2,602,870 |
20,525,584,530 |
| 2024.06.28 |
6,870 |
1,410 |
+25.82% |
2,592,089 |
16,911,200,640 |
| 2024.06.27 |
5,460 |
410 |
+8.11% |
1,435,872 |
9,202,630,460 |
| 2024.06.26 |
5,050 |
240 |
+4.98% |
137,290 |
688,308,970 |
| 2024.06.25 |
4,810 |
315 |
+7.00% |
141,524 |
673,742,920 |
| 2024.06.24 |
4,495 |
410 |
+10.03% |
107,219 |
474,409,465 |
| 2024.06.21 |
4,085 |
180 |
-4.23% |
32,281 |
133,510,335 |
| 2024.06.20 |
4,265 |
120 |
-2.74% |
21,721 |
94,280,675 |
| 2024.06.19 |
4,385 |
50 |
-1.13% |
15,544 |
68,836,080 |