½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.02 |
47,850 |
50 |
+0.10% |
139,777 |
6,681,695,150 |
2024.04.01 |
47,800 |
450 |
-0.94% |
72,073 |
3,454,857,250 |
2024.03.29 |
48,250 |
250 |
-0.52% |
84,256 |
4,104,836,950 |
2024.03.28 |
48,500 |
1,150 |
-2.32% |
192,417 |
9,334,968,550 |
2024.03.27 |
49,650 |
650 |
-1.30% |
97,040 |
4,843,349,700 |
2024.03.26 |
50,300 |
500 |
+1.00% |
105,035 |
5,296,597,000 |
2024.03.25 |
49,800 |
400 |
-0.80% |
72,135 |
3,595,656,700 |
2024.03.22 |
50,200 |
1,500 |
-2.91% |
153,673 |
7,845,388,700 |
2024.03.21 |
51,700 |
800 |
+1.57% |
195,583 |
10,073,051,300 |
2024.03.20 |
50,900 |
1,400 |
+2.82% |
215,348 |
11,060,105,500 |