½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.28 |
47,750 |
2,000 |
+4.37% |
227,861 |
10,775,877,050 |
2024.02.27 |
45,750 |
1,300 |
-2.77% |
256,193 |
11,796,523,650 |
2024.02.26 |
47,050 |
1,900 |
-3.89% |
232,350 |
10,948,116,900 |
2024.02.23 |
48,950 |
400 |
+0.82% |
191,970 |
9,406,789,950 |
2024.02.22 |
48,550 |
100 |
-0.21% |
168,250 |
8,139,102,800 |
2024.02.21 |
48,650 |
1,250 |
-2.51% |
149,639 |
7,319,853,500 |
2024.02.20 |
49,900 |
1,600 |
-3.11% |
159,990 |
7,999,572,100 |
2024.02.19 |
51,500 |
2,800 |
+5.74% |
228,880 |
11,681,744,150 |
2024.02.16 |
48,700 |
1,650 |
+3.50% |
163,583 |
7,889,683,750 |
2024.02.15 |
47,050 |
2,750 |
-5.53% |
231,210 |
11,037,942,050 |