½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.28 47,750 2,000 +4.37% 227,861 10,775,877,050
2024.02.27 45,750 1,300 -2.77% 256,193 11,796,523,650
2024.02.26 47,050 1,900 -3.89% 232,350 10,948,116,900
2024.02.23 48,950 400 +0.82% 191,970 9,406,789,950
2024.02.22 48,550 100 -0.21% 168,250 8,139,102,800
2024.02.21 48,650 1,250 -2.51% 149,639 7,319,853,500
2024.02.20 49,900 1,600 -3.11% 159,990 7,999,572,100
2024.02.19 51,500 2,800 +5.74% 228,880 11,681,744,150
2024.02.16 48,700 1,650 +3.50% 163,583 7,889,683,750
2024.02.15 47,050 2,750 -5.53% 231,210 11,037,942,050
12345678910