시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
48,850 |
100 |
+0.20% |
99,647 |
4,872,348,900 |
| 2024.03.06 |
48,750 |
350 |
-0.72% |
86,299 |
4,229,321,650 |
| 2024.03.05 |
49,100 |
50 |
+0.10% |
146,496 |
7,265,359,950 |
| 2024.03.04 |
49,050 |
1,000 |
+2.08% |
206,265 |
10,221,126,250 |
| 2024.02.29 |
48,050 |
300 |
+0.62% |
312,058 |
15,055,921,500 |
| 2024.02.28 |
47,750 |
2,000 |
+4.37% |
227,861 |
10,775,877,050 |
| 2024.02.27 |
45,750 |
1,300 |
-2.77% |
256,193 |
11,796,523,650 |
| 2024.02.26 |
47,050 |
1,900 |
-3.89% |
232,350 |
10,948,116,900 |
| 2024.02.23 |
48,950 |
400 |
+0.82% |
191,970 |
9,406,789,950 |
| 2024.02.22 |
48,550 |
100 |
-0.21% |
168,250 |
8,139,102,800 |