½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.30 44,400 1,750 +4.10% 429,951 18,994,685,200
2024.01.29 42,650 850 +2.03% 208,889 8,894,970,250
2024.01.26 41,800 150 +0.36% 70,164 2,936,718,250
2024.01.25 41,650 450 +1.09% 60,511 2,498,513,100
2024.01.24 41,200 450 -1.09% 55,384 2,277,319,450
2024.01.23 41,650 1,050 +2.58% 149,002 6,136,016,900
2024.01.22 40,600 100 +0.24% 61,966 2,500,272,400
2024.01.19 40,500 100 +0.24% 115,152 4,605,444,400
2024.01.18 40,400 400 +1.00% 107,390 4,310,770,500
2024.01.17 40,000 250 -0.63% 85,468 3,415,514,050
12345678910