½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.30 |
44,400 |
1,750 |
+4.10% |
429,951 |
18,994,685,200 |
2024.01.29 |
42,650 |
850 |
+2.03% |
208,889 |
8,894,970,250 |
2024.01.26 |
41,800 |
150 |
+0.36% |
70,164 |
2,936,718,250 |
2024.01.25 |
41,650 |
450 |
+1.09% |
60,511 |
2,498,513,100 |
2024.01.24 |
41,200 |
450 |
-1.09% |
55,384 |
2,277,319,450 |
2024.01.23 |
41,650 |
1,050 |
+2.58% |
149,002 |
6,136,016,900 |
2024.01.22 |
40,600 |
100 |
+0.24% |
61,966 |
2,500,272,400 |
2024.01.19 |
40,500 |
100 |
+0.24% |
115,152 |
4,605,444,400 |
2024.01.18 |
40,400 |
400 |
+1.00% |
107,390 |
4,310,770,500 |
2024.01.17 |
40,000 |
250 |
-0.63% |
85,468 |
3,415,514,050 |