시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
51,000 |
1,000 |
-1.93% |
226,168 |
11,679,407,300 |
| 2024.02.08 |
52,000 |
200 |
-0.39% |
189,658 |
9,869,444,600 |
| 2024.02.07 |
52,200 |
3,250 |
+6.63% |
357,747 |
18,347,259,000 |
| 2024.02.06 |
48,950 |
600 |
-1.22% |
200,128 |
9,939,965,800 |
| 2024.02.05 |
49,550 |
750 |
-1.50% |
286,962 |
14,125,464,350 |
| 2024.02.02 |
50,300 |
600 |
+1.20% |
468,081 |
23,426,930,000 |
| 2024.02.01 |
49,700 |
3,400 |
+7.34% |
710,054 |
34,601,564,300 |
| 2024.01.31 |
46,300 |
1,900 |
+4.27% |
241,544 |
11,005,763,900 |
| 2024.01.30 |
44,400 |
1,750 |
+4.10% |
429,951 |
18,994,685,200 |
| 2024.01.29 |
42,650 |
850 |
+2.03% |
208,889 |
8,894,970,250 |