시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
40,300 |
700 |
-1.71% |
100,101 |
4,045,196,700 |
| 2024.01.10 |
41,000 |
100 |
+0.24% |
63,646 |
2,600,105,000 |
| 2024.01.09 |
40,900 |
1,200 |
+3.02% |
163,695 |
6,663,326,100 |
| 2024.01.08 |
39,700 |
900 |
-2.22% |
95,611 |
3,821,692,700 |
| 2024.01.05 |
40,600 |
100 |
-0.25% |
106,593 |
4,310,578,400 |
| 2024.01.04 |
40,700 |
600 |
+1.49% |
131,288 |
5,302,896,650 |
| 2024.01.03 |
40,100 |
450 |
-1.11% |
138,443 |
5,582,417,150 |
| 2024.01.02 |
40,550 |
350 |
-0.86% |
133,054 |
5,388,734,000 |
| 2023.12.28 |
40,900 |
800 |
+1.99% |
192,790 |
7,773,063,300 |
| 2023.12.27 |
40,100 |
2,500 |
-5.87% |
356,232 |
14,297,355,500 |