시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
42,550 |
600 |
+1.43% |
227,037 |
9,651,745,850 |
| 2023.12.19 |
41,950 |
250 |
-0.60% |
93,361 |
3,928,201,350 |
| 2023.12.18 |
42,200 |
150 |
-0.36% |
121,763 |
5,136,896,650 |
| 2023.12.15 |
42,350 |
150 |
-0.36% |
203,730 |
8,642,600,250 |
| 2023.12.14 |
42,500 |
150 |
+0.35% |
276,107 |
11,726,135,650 |
| 2023.12.13 |
42,350 |
450 |
+1.07% |
118,837 |
5,015,559,500 |
| 2023.12.12 |
41,900 |
350 |
-0.83% |
101,408 |
4,268,324,900 |
| 2023.12.11 |
42,250 |
300 |
+0.71% |
71,791 |
3,026,115,950 |
| 2023.12.08 |
41,950 |
50 |
+0.11% |
64,186 |
2,683,742,150 |
| 2023.12.07 |
41,900 |
0 |
0.00% |
80,544 |
3,370,318,700 |