시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.06 2,855 140 -4.68% 740,593 2,121,492,425
2023.12.05 2,995 230 +8.31% 1,802,299 5,374,789,020
2023.12.04 2,765 365 -11.67% 4,265,284 12,703,331,710
2023.12.01 3,130 330 +11.78% 1,151,886 3,450,101,095
2023.11.30 2,800 110 -3.79% 630,606 1,741,529,255
2023.11.29 2,910 95 +3.37% 374,742 1,051,480,305
2023.11.28 2,815 20 -0.71% 451,133 1,271,635,485
2023.11.27 2,835 145 +5.39% 1,693,928 4,775,181,065
2023.11.24 2,690 490 +22.27% 5,111,799 13,488,953,360
2023.11.23 2,200 0 0.00% 729,300 1,598,343,150
12345678910