시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
2,855 |
140 |
-4.68% |
740,593 |
2,121,492,425 |
| 2023.12.05 |
2,995 |
230 |
+8.31% |
1,802,299 |
5,374,789,020 |
| 2023.12.04 |
2,765 |
365 |
-11.67% |
4,265,284 |
12,703,331,710 |
| 2023.12.01 |
3,130 |
330 |
+11.78% |
1,151,886 |
3,450,101,095 |
| 2023.11.30 |
2,800 |
110 |
-3.79% |
630,606 |
1,741,529,255 |
| 2023.11.29 |
2,910 |
95 |
+3.37% |
374,742 |
1,051,480,305 |
| 2023.11.28 |
2,815 |
20 |
-0.71% |
451,133 |
1,271,635,485 |
| 2023.11.27 |
2,835 |
145 |
+5.39% |
1,693,928 |
4,775,181,065 |
| 2023.11.24 |
2,690 |
490 |
+22.27% |
5,111,799 |
13,488,953,360 |
| 2023.11.23 |
2,200 |
0 |
0.00% |
729,300 |
1,598,343,150 |