시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
5,730 |
40 |
+0.70% |
517,373 |
2,961,837,660 |
| 2024.04.24 |
5,690 |
170 |
-2.91% |
1,082,418 |
6,213,403,590 |
| 2024.04.23 |
5,860 |
60 |
+1.03% |
522,371 |
3,052,179,550 |
| 2024.04.22 |
5,800 |
10 |
+0.17% |
632,639 |
3,690,821,050 |
| 2024.04.19 |
5,790 |
70 |
+1.22% |
728,561 |
4,189,942,560 |
| 2024.04.18 |
5,720 |
50 |
+0.88% |
535,812 |
3,080,105,660 |
| 2024.04.17 |
5,670 |
20 |
-0.36% |
270,344 |
1,535,300,190 |
| 2024.04.16 |
5,690 |
10 |
+0.17% |
562,694 |
3,202,872,340 |
| 2024.04.15 |
5,680 |
10 |
+0.17% |
290,890 |
1,639,018,370 |
| 2024.04.12 |
5,670 |
30 |
+0.53% |
433,561 |
2,470,427,630 |