시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
5,690 |
10 |
-0.18% |
1,072,930 |
6,160,373,600 |
| 2023.12.08 |
5,700 |
20 |
+0.35% |
419,172 |
2,374,995,830 |
| 2023.12.07 |
5,680 |
40 |
-0.70% |
747,346 |
4,268,512,760 |
| 2023.12.06 |
5,720 |
130 |
+2.32% |
958,598 |
5,465,382,780 |
| 2023.12.05 |
5,590 |
30 |
-0.54% |
431,503 |
2,419,103,590 |
| 2023.12.04 |
5,620 |
130 |
+2.36% |
630,080 |
3,532,454,950 |
| 2023.12.01 |
5,490 |
70 |
-1.26% |
561,368 |
3,097,922,140 |
| 2023.11.30 |
5,560 |
60 |
-1.07% |
851,529 |
4,727,883,380 |
| 2023.11.29 |
5,620 |
0 |
0.00% |
562,251 |
3,150,925,370 |
| 2023.11.28 |
5,620 |
140 |
-2.44% |
924,748 |
5,236,063,690 |