시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
5,640 |
40 |
+0.71% |
277,413 |
1,556,348,640 |
| 2024.04.09 |
5,600 |
0 |
0.00% |
253,336 |
1,419,402,800 |
| 2024.04.08 |
5,600 |
40 |
-0.71% |
335,156 |
1,883,567,620 |
| 2024.04.05 |
5,640 |
90 |
-1.58% |
361,157 |
2,044,823,590 |
| 2024.04.04 |
5,730 |
60 |
+1.05% |
436,209 |
2,495,090,400 |
| 2024.04.03 |
5,670 |
70 |
-1.22% |
472,124 |
2,696,943,030 |
| 2024.04.02 |
5,740 |
140 |
+2.50% |
1,090,923 |
6,253,380,200 |
| 2024.04.01 |
5,600 |
60 |
+1.08% |
342,322 |
1,905,791,290 |
| 2024.03.29 |
5,540 |
20 |
-0.36% |
330,592 |
1,834,928,730 |
| 2024.03.28 |
5,560 |
40 |
-0.72% |
325,495 |
1,813,321,800 |