시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
5,580 |
70 |
+1.27% |
314,208 |
1,741,840,070 |
| 2024.02.15 |
5,510 |
10 |
-0.19% |
337,066 |
1,856,051,980 |
| 2024.02.14 |
5,520 |
20 |
-0.37% |
355,474 |
1,966,894,950 |
| 2024.02.13 |
5,540 |
30 |
-0.54% |
478,353 |
2,655,305,700 |
| 2024.02.08 |
5,570 |
90 |
-1.60% |
715,212 |
3,999,251,630 |
| 2024.02.07 |
5,660 |
100 |
+1.79% |
496,427 |
2,776,177,270 |
| 2024.02.06 |
5,560 |
40 |
-0.72% |
953,679 |
5,380,218,530 |
| 2024.02.05 |
5,600 |
50 |
+0.90% |
357,710 |
1,990,064,790 |
| 2024.02.02 |
5,550 |
10 |
+0.18% |
422,015 |
2,339,826,830 |
| 2024.02.01 |
5,540 |
20 |
+0.36% |
298,844 |
1,648,764,360 |