시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
5,660 |
100 |
+1.79% |
496,427 |
2,776,177,270 |
| 2024.02.06 |
5,560 |
40 |
-0.72% |
953,679 |
5,380,218,530 |
| 2024.02.05 |
5,600 |
50 |
+0.90% |
357,710 |
1,990,064,790 |
| 2024.02.02 |
5,550 |
10 |
+0.18% |
422,015 |
2,339,826,830 |
| 2024.02.01 |
5,540 |
20 |
+0.36% |
298,844 |
1,648,764,360 |
| 2024.01.31 |
5,520 |
20 |
-0.37% |
367,324 |
2,018,594,860 |
| 2024.01.30 |
5,540 |
40 |
-0.72% |
424,908 |
2,364,487,540 |
| 2024.01.29 |
5,580 |
30 |
+0.54% |
442,551 |
2,463,678,940 |
| 2024.01.26 |
5,550 |
40 |
-0.72% |
485,608 |
2,711,660,560 |
| 2024.01.25 |
5,590 |
200 |
+3.71% |
638,854 |
3,525,507,360 |