시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
5,310 |
10 |
-0.19% |
278,212 |
1,487,017,950 |
| 2024.01.18 |
5,320 |
20 |
+0.37% |
316,330 |
1,682,872,580 |
| 2024.01.17 |
5,300 |
110 |
-2.04% |
600,287 |
3,197,535,560 |
| 2024.01.16 |
5,410 |
90 |
-1.64% |
492,621 |
2,685,481,750 |
| 2024.01.15 |
5,500 |
90 |
+1.66% |
451,095 |
2,463,745,740 |
| 2024.01.12 |
5,410 |
90 |
-1.64% |
812,609 |
4,356,487,230 |
| 2024.01.11 |
5,500 |
100 |
-1.79% |
652,370 |
3,609,106,190 |
| 2024.01.10 |
5,600 |
90 |
-1.59% |
492,488 |
2,759,860,350 |
| 2024.01.09 |
5,690 |
50 |
-0.88% |
407,385 |
2,319,476,500 |
| 2024.01.08 |
5,740 |
100 |
+1.77% |
536,824 |
3,082,343,820 |